Anheuser-Busch - Részvényárfolyam

Részvényárfolyam
58.96
Napi Változás
0.18 0.31%
Havi
6.66%
Évi
4.45%
Q2 Előrejelzés
55.35
Ár Chg Nap Év Dátum
Anheuser-Busch 58.96 0.18 0.31% 4.45% 2024-05-09
Koninklijke Ahold Delhaize NV 29.46 0.57 1.97% -5.21% 2024-05-09
Adidas 223.30 0.80 0.36% 36.39% 2024-05-09
Anglo-eastern Plants 688.00 -2.00 -0.29% -20.55% 2024-05-09
Akzo Nobel 64.06 0.24 0.38% -13.71% 2024-05-09
British American Tobacco 2,401.00 -5.00 -0.21% -12.82% 2024-05-09
Beiersdorf 145.75 1.40 0.97% 17.12% 2024-05-09
Danone 59.28 -0.04 -0.07% 1.84% 2024-05-09
Carrefour 16.43 0.37 2.30% -9.08% 2024-05-09
Richemont 132.95 0.10 0.08% -10.38% 2024-05-08
Diageo 2,837.00 29.00 1.03% -20.84% 2024-05-09
Deutsche Post 38.97 0.66 1.72% -6.38% 2024-05-09
Essilor 205.60 1.60 0.78% 11.63% 2024-05-09
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Heineken 93.48 0.90 0.97% -8.84% 2024-05-09
Henkel 82.52 0.78 0.95% 11.09% 2024-05-09
Imperial Brands 1,866.50 -5.50 -0.29% -1.50% 2024-05-09
Inditex 42.76 -0.86 -1.97% 36.92% 2024-05-09
Kering 333.25 2.15 0.65% -38.46% 2024-05-09
Coca-Cola 62.90 0.07 0.11% -0.94% 2024-05-09
Kerry 80.15 -0.15 -0.19% -15.17% 2024-05-09
LVMH 789.00 1.10 0.14% -9.55% 2024-05-09
Nestle 94.20 2.04 2.21% -19.09% 2024-05-08
Olvi Oyj 30.25 0.10 0.33% 3.77% 2024-05-08
Ontex 8.98 -0.11 -1.21% 14.47% 2024-05-09
L'Oréal 453.85 6.80 1.52% 8.78% 2024-05-09
Philip Morris International 99.44 1.11 1.13% 4.56% 2024-05-09
Reckitt Benckiser 4,596.00 49.00 1.08% -28.23% 2024-05-09
Royal Unibrew A/S 550.00 17.00 3.19% -10.57% 2024-05-08
Pernod Ricard 149.00 0.50 0.34% -30.08% 2024-05-09
Boston Beer 284.49 2.85 1.01% -7.40% 2024-05-09
Sarantis 11.64 0.04 0.34% 61.22% 2024-05-09
Constellation Brands 260.66 2.45 0.95% 15.24% 2024-05-09
Molson Coors Brewing 58.81 0.69 1.18% -8.74% 2024-05-09
Unilever 4,266.00 37.00 0.87% -0.62% 2024-05-09
Canopy Growth 13.49 1.11 8.97% -16.73% 2024-05-09

Ár Nap Év Dátum
BE20 3986 -30.27 -0.75% 6.65% 2024-05-09
EU100 1541 6.96 0.45% 13.31% 2024-05-09
EU50 5054 15.10 0.30% 17.36% 2024-05-09